I G Petrochemicals Limited (IGPL.BO)

INR 418.6

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 637.65 659.0 634.9 649.0 3643.00
12 Sep, 2024 659.0 659.0 635.0 639.55 3643.00
11 Sep, 2024 666.0 671.0 641.05 644.0 1342.00
10 Sep, 2024 647.0 668.9 647.0 661.15 3453.00
09 Sep, 2024 653.0 653.0 636.0 642.0 3453.00
08 Sep, 2024 653.0 653.0 636.0 640.85 2657.00
06 Sep, 2024 676.95 687.0 649.7 652.0 6447.00
05 Sep, 2024 662.8 677.0 662.8 672.15 6447.00
04 Sep, 2024 661.0 665.55 656.95 660.75 5254.00
03 Sep, 2024 686.1 686.1 660.0 661.4 1537.00