I G Petrochemicals Limited (IGPL.BO)
INR 418.6
(2.5%)
INR 418.6
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 679.0 | 685.45 | 655.6 | 657.05 | 2638.00 |
| 01 Sep, 2024 | 679.0 | 685.45 | 655.6 | 657.05 | 2638.00 |
| 30 Aug, 2024 | 677.0 | 682.1 | 669.65 | 673.3 | 3295.00 |
| 29 Aug, 2024 | 683.8 | 686.55 | 664.95 | 670.55 | 4909.00 |
| 28 Aug, 2024 | 688.9 | 707.5 | 684.5 | 689.55 | 9402.00 |
| 27 Aug, 2024 | 703.0 | 725.6 | 682.55 | 688.95 | 13.62 Thousand |
| 26 Aug, 2024 | 714.65 | 714.65 | 695.25 | 701.75 | 4282.00 |
| 25 Aug, 2024 | 714.65 | 714.65 | 695.25 | 701.75 | 4282.00 |
| 23 Aug, 2024 | 705.55 | 709.0 | 689.6 | 705.05 | 8530.00 |
| 22 Aug, 2024 | 704.0 | 705.0 | 688.75 | 703.75 | 12.21 Thousand |
ACCELYA
7095
VOLV-B
LTHIF
NGKIF
HCL-INSYS