I G Petrochemicals Limited (IGPL.BO)

INR 418.6

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 691.0 704.3 686.15 691.2 24.33 Thousand
20 Aug, 2024 615.85 715.0 615.45 691.95 60.04 Thousand
19 Aug, 2024 613.4 616.0 603.7 614.55 60.04 Thousand
18 Aug, 2024 613.4 616.0 603.7 614.55 1065.00
16 Aug, 2024 609.55 618.0 603.05 606.6 1681.00
15 Aug, 2024 609.55 618.0 603.05 606.6 1681.00
14 Aug, 2024 610.0 612.45 596.3 607.85 5672.00
13 Aug, 2024 619.85 630.45 597.15 600.4 5672.00
12 Aug, 2024 618.45 639.35 612.7 625.15 12.3 Thousand
11 Aug, 2024 618.45 639.35 612.7 625.15 12.3 Thousand