Indian Oil Corporation Limited (IOC.BO)

INR 143.35

(3.95%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 96.5 96.75 95.4 95.87 5.03 Million
02 Nov, 2023 93.9 96.48 93.31 95.13 5.5 Million
01 Nov, 2023 92.0 93.0 90.5 92.54 5.27 Million
31 Oct, 2023 89.14 89.94 87.67 89.71 2.32 Million
30 Oct, 2023 87.67 88.6 86.8 88.26 742.4 Thousand
27 Oct, 2023 86.91 87.5 86.6 86.93 367.8 Thousand
26 Oct, 2023 87.21 87.6 85.51 86.12 726.91 Thousand
25 Oct, 2023 88.02 89.23 86.85 87.58 441.68 Thousand
23 Oct, 2023 91.39 91.39 87.6 87.91 590.5 Thousand
20 Oct, 2023 90.6 90.85 89.56 90.29 460.25 Thousand