Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1398.95 | 1417.55 | 1382.6 | 1410.0 | 57.35 Thousand |
| 03 Sep, 2024 | 1391.75 | 1407.9 | 1386.05 | 1398.95 | 8690.00 |
| 02 Sep, 2024 | 1383.2 | 1403.05 | 1375.7 | 1379.7 | 5795.00 |
| 01 Sep, 2024 | 1383.2 | 1403.05 | 1375.7 | 1379.7 | 5795.00 |
| 30 Aug, 2024 | 1399.0 | 1399.0 | 1370.0 | 1383.85 | 6743.00 |
| 29 Aug, 2024 | 1397.15 | 1402.75 | 1356.6 | 1366.75 | 18.83 Thousand |
| 28 Aug, 2024 | 1390.05 | 1408.85 | 1389.15 | 1397.15 | 23.58 Thousand |
| 27 Aug, 2024 | 1394.85 | 1406.0 | 1385.1 | 1390.05 | 15.31 Thousand |
| 26 Aug, 2024 | 1392.8 | 1409.2 | 1380.75 | 1392.65 | 10.57 Thousand |
| 25 Aug, 2024 | 1392.8 | 1409.2 | 1380.75 | 1392.65 | 10.57 Thousand |
SCHYY
HZNM
2207
SHWDF
SPEN
600136