Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 1474.7 | 1477.0 | 1456.4 | 1459.05 | 8881.00 |
| 13 Sep, 2024 | 1468.85 | 1479.95 | 1444.1 | 1470.2 | 5604.00 |
| 12 Sep, 2024 | 1440.6 | 1462.2 | 1439.25 | 1451.5 | 8655.00 |
| 11 Sep, 2024 | 1451.0 | 1451.0 | 1422.35 | 1434.15 | 9994.00 |
| 10 Sep, 2024 | 1413.15 | 1448.05 | 1412.85 | 1445.8 | 9438.00 |
| 09 Sep, 2024 | 1430.0 | 1430.0 | 1395.65 | 1410.5 | 11.57 Thousand |
| 08 Sep, 2024 | 1430.0 | 1430.0 | 1395.65 | 1402.95 | 11.57 Thousand |
| 06 Sep, 2024 | 1460.0 | 1460.0 | 1415.3 | 1423.15 | 11.42 Thousand |
| 05 Sep, 2024 | 1410.22 | 1456.74 | 1403.93 | 1441.12 | 58.52 Thousand |
| 04 Sep, 2024 | 1398.95 | 1417.55 | 1382.6 | 1410.0 | 57.35 Thousand |
SCHYY
HZNM
2207
SHWDF
SPEN
600136