Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1468.0 | 1487.5 | 1466.55 | 1477.5 | 8197.00 |
| 26 Sep, 2024 | 1498.05 | 1527.95 | 1462.6 | 1478.8 | 6509.00 |
| 25 Sep, 2024 | 1480.5 | 1522.2 | 1480.5 | 1497.95 | 26.61 Thousand |
| 24 Sep, 2024 | 1475.35 | 1509.45 | 1449.3 | 1483.15 | 28.53 Thousand |
| 23 Sep, 2024 | 1439.25 | 1460.0 | 1435.0 | 1456.1 | 3677.00 |
| 20 Sep, 2024 | 1445.5 | 1458.55 | 1428.35 | 1433.7 | 6248.00 |
| 19 Sep, 2024 | 1453.2 | 1470.0 | 1430.5 | 1453.75 | 10.61 Thousand |
| 18 Sep, 2024 | 1460.35 | 1462.0 | 1426.9 | 1444.4 | 4081.00 |
| 17 Sep, 2024 | 1459.95 | 1467.0 | 1454.25 | 1456.45 | 4673.00 |
| 16 Sep, 2024 | 1474.7 | 1477.0 | 1456.4 | 1459.05 | 8881.00 |
SCHYY
HZNM
2207
SHWDF
SPEN
600136