Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1410.0 | 1431.85 | 1390.05 | 1406.95 | 7199.00 |
| 20 Mar, 2025 | 1363.0 | 1412.75 | 1362.2 | 1400.55 | 5351.00 |
| 19 Mar, 2025 | 1362.4 | 1366.05 | 1344.35 | 1355.8 | 2551.00 |
| 18 Mar, 2025 | 1328.1 | 1355.9 | 1314.2 | 1346.25 | 3351.00 |
| 17 Mar, 2025 | 1306.95 | 1329.0 | 1297.75 | 1315.5 | 5328.00 |
| 13 Mar, 2025 | 1328.35 | 1339.95 | 1294.05 | 1298.5 | 5425.00 |
| 12 Mar, 2025 | 1303.0 | 1323.9 | 1281.05 | 1316.85 | 4260.00 |
| 11 Mar, 2025 | 1296.05 | 1317.1 | 1283.15 | 1290.55 | 7603.00 |
| 10 Mar, 2025 | 1297.5 | 1356.05 | 1297.5 | 1328.1 | 3020.00 |
| 07 Mar, 2025 | 1355.95 | 1366.35 | 1326.35 | 1330.6 | 1578.00 |
SCHYY
HZNM
2207
SHWDF
SPEN
600136