Ipca Laboratories Limited (IPCALAB.BO)

INR 1378.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1112.7 1121.45 1108.65 1113.5 5655.00
02 Jan, 2024 1121.85 1142.65 1110.55 1117.1 12.76 Thousand
01 Jan, 2024 1090.95 1125.5 1090.95 1112.2 12.33 Thousand
29 Dec, 2023 1085.75 1116.05 1085.75 1110.0 6818.00
28 Dec, 2023 1064.5 1120.0 1057.2 1120.0 14.21 Thousand
27 Dec, 2023 1062.25 1066.0 1053.45 1061.95 8216.00
26 Dec, 2023 1073.35 1073.35 1056.65 1058.85 4655.00
22 Dec, 2023 1075.0 1085.45 1060.0 1062.0 260.01 Thousand
21 Dec, 2023 1061.05 1073.2 1042.0 1064.2 11.83 Thousand
20 Dec, 2023 1088.15 1120.95 1054.75 1061.05 33.49 Thousand