Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1080.0 | 1090.4 | 1058.8 | 1058.8 | 9523.00 |
| 17 Nov, 2023 | 1080.0 | 1091.3 | 1068.55 | 1079.1 | 10.14 Thousand |
| 16 Nov, 2023 | 1064.05 | 1078.4 | 1050.7 | 1069.7 | 7844.00 |
| 15 Nov, 2023 | 1055.0 | 1066.9 | 1041.85 | 1054.25 | 7810.00 |
| 13 Nov, 2023 | 1032.9 | 1060.0 | 1026.0 | 1055.0 | 18.95 Thousand |
| 12 Nov, 2023 | 1050.0 | 1053.0 | 1027.3 | 1031.9 | 4433.00 |
| 10 Nov, 2023 | 1025.05 | 1058.0 | 1025.05 | 1050.8 | 45.35 Thousand |
| 09 Nov, 2023 | 1065.2 | 1065.2 | 1043.15 | 1046.8 | 14.97 Thousand |
| 08 Nov, 2023 | 1002.05 | 1062.7 | 1002.05 | 1053.8 | 60.93 Thousand |
| 07 Nov, 2023 | 984.8 | 1018.8 | 984.7 | 1005.4 | 41.52 Thousand |
SCHYY
HZNM
2207
SHWDF
SPEN
600136