Ishan Dyes & Chemicals Limited (ISHANCH.BO)
INR 38.25
(-0.68%)
INR 38.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 40.7 | 40.77 | 37.65 | 39.05 | 26.18 Thousand |
| 17 Feb, 2025 | 44.08 | 44.08 | 35.62 | 38.3 | 45.42 Thousand |
| 14 Feb, 2025 | 45.5 | 46.89 | 44.0 | 44.08 | 45.01 Thousand |
| 13 Feb, 2025 | 47.55 | 47.55 | 44.0 | 45.4 | 13.9 Thousand |
| 12 Feb, 2025 | 48.0 | 48.0 | 44.45 | 46.01 | 4647.00 |
| 11 Feb, 2025 | 49.44 | 49.44 | 45.9 | 46.27 | 6907.00 |
| 10 Feb, 2025 | 48.37 | 49.6 | 48.0 | 48.05 | 3571.00 |
| 07 Feb, 2025 | 48.6 | 49.74 | 47.42 | 48.37 | 1892.00 |
| 06 Feb, 2025 | 49.0 | 49.38 | 48.51 | 49.37 | 2845.00 |
| 05 Feb, 2025 | 48.55 | 49.25 | 48.15 | 48.51 | 12.9 Thousand |
600998
LUCK
AMOSF
7122
CPPKF
IBWC