Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.05
(-1.0%)
INR 91.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 73.85 | 74.0 | 70.14 | 70.55 | 135.2 Thousand |
| 26 Mar, 2024 | 72.34 | 75.58 | 68.73 | 73.83 | 62.58 Thousand |
| 22 Mar, 2024 | 71.81 | 75.6 | 71.27 | 72.34 | 75.25 Thousand |
| 21 Mar, 2024 | 80.99 | 80.99 | 74.1 | 75.02 | 1987.00 |
| 20 Mar, 2024 | 77.0 | 78.0 | 74.13 | 77.87 | 2351.00 |
| 19 Mar, 2024 | 75.2 | 75.3 | 73.05 | 75.29 | 662.00 |
| 18 Mar, 2024 | 75.1 | 75.2 | 75.1 | 75.2 | 383.00 |
| 15 Mar, 2024 | 74.63 | 78.3 | 74.63 | 78.04 | 536.00 |
| 14 Mar, 2024 | 78.99 | 78.99 | 72.02 | 74.63 | 139.00 |
| 13 Mar, 2024 | 78.05 | 78.05 | 75.5 | 75.5 | 60.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU