Kanchi Karpooram Limited (KANCHI.BO)
INR 425.4
(1.92%)
INR 425.4
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 580.1 | 584.9 | 567.0 | 572.25 | 9142.00 |
| 26 Nov, 2024 | 597.9 | 597.9 | 570.0 | 578.8 | 10.56 Thousand |
| 25 Nov, 2024 | 584.0 | 599.7 | 567.0 | 576.2 | 5124.00 |
| 22 Nov, 2024 | 586.0 | 593.85 | 574.0 | 576.85 | 5536.00 |
| 21 Nov, 2024 | 601.2 | 607.95 | 580.0 | 582.5 | 6455.00 |
| 19 Nov, 2024 | 595.0 | 636.0 | 595.0 | 601.2 | 17.98 Thousand |
| 18 Nov, 2024 | 669.0 | 669.0 | 585.0 | 595.1 | 33.81 Thousand |
| 14 Nov, 2024 | 717.0 | 719.0 | 655.1 | 662.7 | 22.99 Thousand |
| 13 Nov, 2024 | 694.0 | 715.0 | 660.3 | 679.15 | 19.01 Thousand |
| 12 Nov, 2024 | 690.0 | 702.0 | 685.0 | 691.15 | 3620.00 |
BML
605333
GOKAKTEX
0188
NDA
UNCY