Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 25.92
(8.32%)
INR 25.92
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 24.5 | 26.58 | 24.35 | 25.93 | 5316.00 |
| 04 Mar, 2025 | 23.0 | 24.6 | 22.54 | 24.16 | 2638.00 |
| 03 Mar, 2025 | 28.8 | 28.8 | 22.8 | 23.46 | 16.2 Thousand |
| 28 Feb, 2025 | 28.75 | 28.75 | 25.82 | 26.07 | 6905.00 |
| 27 Feb, 2025 | 29.8 | 29.8 | 28.2 | 28.76 | 1999.00 |
| 25 Feb, 2025 | 30.0 | 30.29 | 29.1 | 29.8 | 7393.00 |
| 24 Feb, 2025 | 30.29 | 30.29 | 28.01 | 29.51 | 7405.00 |
| 21 Feb, 2025 | 27.98 | 28.55 | 27.0 | 27.8 | 6820.00 |
| 20 Feb, 2025 | 26.47 | 27.15 | 25.75 | 26.65 | 3261.00 |
| 19 Feb, 2025 | 26.75 | 26.75 | 25.24 | 25.76 | 2948.00 |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON