Kemp and Company Limited (KEMP.BO)

INR 1509.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 970.1 970.1 970.0 970.0 2.00
16 Jul, 2024 1027.7 1027.7 1007.0 1008.0 62.00
15 Jul, 2024 1008.0 1059.45 1008.0 1059.4 131.00
09 Jul, 2024 1009.0 1009.0 1009.0 1009.0 2.00
05 Jul, 2024 1040.0 1040.95 1009.6 1009.9 21.00
02 Jul, 2024 951.0 991.4 910.0 991.4 3.00
01 Jul, 2024 949.1 950.4 949.1 950.4 7.00
28 Jun, 2024 1029.0 1029.0 999.0 999.0 4.00
27 Jun, 2024 980.0 980.0 980.0 980.0 5.00
25 Jun, 2024 975.95 976.0 950.0 976.0 12.00