KESAR INDIA LIMITED (KESAR.BO)
INR 609.2
(1.53%)
INR 609.2
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 704.0 | 704.0 | 675.5 | 686.4 | 3000.00 |
| 04 Feb, 2025 | 694.5 | 695.9 | 677.0 | 695.9 | 1800.00 |
| 03 Feb, 2025 | 683.0 | 684.0 | 675.0 | 683.95 | 1800.00 |
| 01 Feb, 2025 | 678.5 | 684.0 | 665.6 | 684.0 | 1400.00 |
| 31 Jan, 2025 | 694.8 | 694.8 | 665.55 | 665.6 | 2400.00 |
| 30 Jan, 2025 | 707.0 | 707.0 | 682.2 | 688.7 | 2200.00 |
| 29 Jan, 2025 | 704.0 | 708.0 | 696.0 | 696.8 | 3200.00 |
| 28 Jan, 2025 | 714.0 | 714.5 | 680.6 | 680.65 | 1600.00 |
| 27 Jan, 2025 | 721.95 | 721.95 | 690.5 | 693.05 | 3400.00 |
| 24 Jan, 2025 | 726.0 | 726.0 | 701.2 | 714.9 | 2400.00 |
LRE
VEERKRUPA
OROSMITHS
GRLA
7590
ESBA