KESAR INDIA LIMITED (KESAR.BO)
INR 609.2
(1.53%)
INR 609.2
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 688.0 | 688.0 | 687.0 | 687.55 | 2200.00 |
| 18 Feb, 2025 | 688.0 | 689.9 | 665.0 | 689.9 | 4000.00 |
| 17 Feb, 2025 | 714.5 | 714.5 | 670.05 | 681.65 | 5400.00 |
| 14 Feb, 2025 | 722.0 | 722.0 | 714.0 | 719.55 | 5200.00 |
| 13 Feb, 2025 | 719.5 | 719.5 | 717.2 | 718.5 | 3200.00 |
| 12 Feb, 2025 | 718.5 | 718.5 | 703.0 | 704.15 | 4000.00 |
| 11 Feb, 2025 | 680.0 | 701.8 | 675.3 | 700.3 | 5400.00 |
| 10 Feb, 2025 | 704.0 | 704.8 | 703.0 | 704.5 | 1200.00 |
| 07 Feb, 2025 | 706.0 | 706.0 | 693.0 | 693.0 | 1200.00 |
| 06 Feb, 2025 | 699.0 | 708.9 | 685.0 | 687.8 | 1600.00 |
LRE
VEERKRUPA
OROSMITHS
GRLA
7590
ESBA