KMC Speciality Hospitals (India) Limited (KMCSHIL.BO)
INR 69.67
(-0.56%)
INR 69.67
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 62.0 | 65.94 | 61.0 | 64.82 | 72.93 Thousand |
| 08 May, 2025 | 67.5 | 68.0 | 62.0 | 63.44 | 60.07 Thousand |
| 07 May, 2025 | 67.5 | 67.5 | 65.6 | 66.65 | 30.65 Thousand |
| 06 May, 2025 | 69.55 | 70.5 | 66.4 | 67.62 | 31.9 Thousand |
| 05 May, 2025 | 70.25 | 70.79 | 68.21 | 70.14 | 31.4 Thousand |
| 02 May, 2025 | 68.51 | 70.97 | 68.51 | 69.67 | 17.56 Thousand |
| 30 Apr, 2025 | 70.0 | 70.8 | 68.55 | 70.06 | 55.52 Thousand |
| 29 Apr, 2025 | 69.21 | 70.2 | 68.14 | 70.04 | 23.3 Thousand |
| 28 Apr, 2025 | 68.5 | 69.77 | 65.33 | 69.21 | 59.06 Thousand |
| 25 Apr, 2025 | 70.9 | 70.9 | 68.25 | 68.78 | 43.6 Thousand |
ZIGN
FCUUF
AIQ
0F4O
PARASPETRO
002155