Ksolves India Limited (KSOLVES.BO)

INR 461.75

(6.53%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 481.3 481.3 410.7 416.55 4144.00
25 Feb, 2025 452.05 452.05 431.6 436.25 1793.00
24 Feb, 2025 431.75 444.5 431.6 442.7 1903.00
21 Feb, 2025 445.9 451.0 439.55 440.4 1658.00
20 Feb, 2025 448.0 448.4 436.8 444.3 4428.00
19 Feb, 2025 431.0 450.0 429.0 444.4 2217.00
18 Feb, 2025 457.75 457.75 427.3 429.75 7293.00
17 Feb, 2025 452.05 463.6 445.0 448.45 2063.00
14 Feb, 2025 454.55 465.25 449.0 461.65 8858.00
13 Feb, 2025 469.25 475.3 451.4 463.8 7974.00