Ksolves India Limited (KSOLVES.BO)

INR 461.75

(6.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 482.18 487.98 472.98 483.33 7196.00
29 Jan, 2025 473.78 478.45 466.15 472.18 10.55 Thousand
28 Jan, 2025 477.5 483.15 452.98 464.95 28.08 Thousand
27 Jan, 2025 482.7 493.78 474.93 476.68 21.16 Thousand
24 Jan, 2025 505.53 508.83 487.5 501.35 13.15 Thousand
23 Jan, 2025 513.53 521.45 506.95 508.55 6278.00
22 Jan, 2025 495.5 516.78 494.0 511.78 51.14 Thousand
21 Jan, 2025 500.45 507.98 490.8 492.5 16.92 Thousand
20 Jan, 2025 514.08 537.0 492.5 500.45 15.79 Thousand
17 Jan, 2025 477.53 487.63 475.8 483.53 7554.00