Ksolves India Limited (KSOLVES.BO)

INR 461.75

(6.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 468.0 468.0 436.25 460.55 8502.00
11 Feb, 2025 466.35 478.1 454.2 458.1 15.11 Thousand
10 Feb, 2025 489.85 489.85 472.25 476.5 7503.00
07 Feb, 2025 499.85 499.85 485.35 493.15 10.4 Thousand
06 Feb, 2025 499.95 516.75 488.45 507.0 3111.00
05 Feb, 2025 500.0 502.13 490.83 494.05 4638.00
04 Feb, 2025 490.53 504.63 487.0 493.93 10.38 Thousand
03 Feb, 2025 479.13 499.88 479.13 491.5 2132.00
01 Feb, 2025 492.9 502.48 480.0 487.58 1532.00
31 Jan, 2025 483.35 503.23 481.93 492.9 1598.00