Ksolves India Limited (KSOLVES.BO)
INR 461.75
(6.53%)
INR 461.75
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 400.15 | 429.75 | 400.05 | 419.95 | 7960.00 |
| 04 Apr, 2025 | 457.5 | 458.05 | 439.9 | 444.45 | 22.8 Thousand |
| 03 Apr, 2025 | 462.7 | 467.95 | 452.85 | 465.35 | 4429.00 |
| 02 Apr, 2025 | 439.85 | 468.0 | 439.45 | 462.7 | 12.96 Thousand |
| 01 Apr, 2025 | 433.95 | 450.35 | 426.0 | 438.5 | 3482.00 |
| 28 Mar, 2025 | 430.0 | 467.95 | 430.0 | 435.8 | 24.46 Thousand |
| 27 Mar, 2025 | 444.95 | 444.95 | 425.05 | 432.25 | 11.65 Thousand |
| 26 Mar, 2025 | 453.6 | 454.05 | 442.0 | 445.35 | 12.84 Thousand |
| 25 Mar, 2025 | 480.0 | 494.6 | 450.0 | 463.3 | 12.29 Thousand |
| 24 Mar, 2025 | 464.65 | 497.75 | 455.45 | 481.9 | 12.78 Thousand |
3981
SFT
7512
6185
ARI
3377