LERTHAI FINANCE LIMITED (LERTHAI.BO)

INR 570.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 363.85 401.0 363.85 401.0 10.00
23 Apr, 2024 366.7 383.0 366.7 383.0 6.00
22 Apr, 2024 378.1 386.0 378.1 386.0 9.00
19 Apr, 2024 361.0 398.0 361.0 398.0 8.00
16 Apr, 2024 380.0 380.0 380.0 380.0 9.00
15 Apr, 2024 388.75 388.75 387.0 387.0 37.00
10 Apr, 2024 368.6 392.0 368.6 390.95 74.00
09 Apr, 2024 370.0 388.0 370.0 388.0 2.00
08 Apr, 2024 370.9 389.0 370.9 389.0 6.00
05 Apr, 2024 354.4 390.4 354.4 390.4 16.00