LERTHAI FINANCE LIMITED (LERTHAI.BO)

INR 570.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 372.4 391.95 372.4 373.0 59.00
03 Apr, 2024 372.4 392.0 372.4 392.0 9.00
02 Apr, 2024 372.55 392.0 372.4 392.0 31.00
01 Apr, 2024 356.5 394.0 356.5 392.0 49.00
28 Mar, 2024 375.25 375.25 375.25 375.25 7.00
27 Mar, 2024 395.0 395.0 395.0 395.0 4.00
26 Mar, 2024 415.75 415.75 415.75 415.75 47.00
22 Mar, 2024 437.6 437.6 437.6 437.6 15.00
12 Mar, 2024 460.6 460.6 460.6 460.6 11.00
11 Mar, 2024 470.5 470.5 470.0 470.0 41.00