LERTHAI FINANCE LIMITED (LERTHAI.BO)

INR 570.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 471.0 471.0 470.5 470.5 25.00
23 Feb, 2024 480.1 480.1 480.1 480.1 1.00
21 Feb, 2024 489.85 489.85 489.85 489.85 2.00
16 Feb, 2024 499.8 499.8 499.8 499.8 20.00
15 Feb, 2024 510.0 510.0 510.0 510.0 3.00
14 Feb, 2024 520.4 520.4 520.4 520.4 1.00
12 Feb, 2024 532.0 532.0 494.0 531.0 48.00
09 Feb, 2024 486.0 529.0 480.0 520.0 66.00
08 Feb, 2024 491.95 503.9 490.0 503.9 203.00
07 Feb, 2024 442.0 487.0 442.0 479.95 42.00