LERTHAI FINANCE LIMITED (LERTHAI.BO)
INR 570.1
(0.0%)
INR 570.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 465.0 | 465.0 | 465.0 | 465.0 | 6.00 |
| 05 Feb, 2024 | 417.0 | 457.0 | 415.25 | 457.0 | 69.00 |
| 02 Feb, 2024 | 437.2 | 463.5 | 437.1 | 437.1 | 214.00 |
| 01 Feb, 2024 | 480.95 | 480.95 | 456.0 | 474.0 | 98.00 |
| 31 Jan, 2024 | 468.95 | 488.5 | 450.0 | 480.0 | 223.00 |
| 30 Jan, 2024 | 449.0 | 469.95 | 426.55 | 468.95 | 98.00 |
| 29 Jan, 2024 | 449.4 | 449.4 | 406.6 | 449.0 | 128.00 |
| 25 Jan, 2024 | 426.0 | 428.25 | 388.0 | 428.0 | 149.00 |
| 24 Jan, 2024 | 407.95 | 408.15 | 370.0 | 408.0 | 203.00 |
| 23 Jan, 2024 | 370.25 | 388.75 | 370.25 | 388.75 | 141.00 |
PINK
BLSE
PMNXF
TOPS
MCCHF
7888