LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5895.0 | 6097.6 | 5876.25 | 6022.3 | 6358.00 |
| 04 Feb, 2025 | 5821.5 | 5917.0 | 5821.5 | 5902.2 | 4603.00 |
| 03 Feb, 2025 | 5869.9 | 5869.9 | 5731.75 | 5792.9 | 41.06 Thousand |
| 01 Feb, 2025 | 5978.95 | 5978.95 | 5866.0 | 5909.6 | 3229.00 |
| 31 Jan, 2025 | 5840.5 | 5953.0 | 5822.85 | 5917.6 | 10.83 Thousand |
| 30 Jan, 2025 | 5948.95 | 5948.95 | 5818.45 | 5843.9 | 1995.00 |
| 29 Jan, 2025 | 5660.2 | 5913.1 | 5660.2 | 5880.7 | 5727.00 |
| 28 Jan, 2025 | 5651.05 | 5732.7 | 5608.4 | 5663.75 | 7127.00 |
| 27 Jan, 2025 | 5871.45 | 5932.25 | 5625.0 | 5690.45 | 11.37 Thousand |
| 24 Jan, 2025 | 6007.0 | 6051.05 | 5964.25 | 5991.3 | 3935.00 |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ