LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4849.95 | 4849.95 | 4788.9 | 4823.05 | 3878.00 |
| 05 Mar, 2025 | 4660.0 | 4815.0 | 4660.0 | 4773.25 | 10.65 Thousand |
| 04 Mar, 2025 | 4731.0 | 4779.0 | 4640.0 | 4686.4 | 13.92 Thousand |
| 03 Mar, 2025 | 4660.15 | 4852.0 | 4633.85 | 4829.75 | 16.5 Thousand |
| 28 Feb, 2025 | 4859.75 | 4859.75 | 4654.75 | 4668.35 | 18.74 Thousand |
| 27 Feb, 2025 | 4964.85 | 4970.6 | 4864.85 | 4878.55 | 3890.00 |
| 25 Feb, 2025 | 5005.25 | 5061.0 | 4939.0 | 4963.15 | 8292.00 |
| 24 Feb, 2025 | 5289.25 | 5289.25 | 5000.0 | 5045.5 | 9757.00 |
| 21 Feb, 2025 | 5395.0 | 5422.9 | 5267.1 | 5296.35 | 4469.00 |
| 20 Feb, 2025 | 5424.5 | 5450.0 | 5355.0 | 5395.1 | 6382.00 |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ