LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4365.0 | 4535.85 | 4273.45 | 4522.05 | 24.88 Thousand |
| 20 Mar, 2025 | 4449.8 | 4514.15 | 4384.25 | 4423.35 | 33.24 Thousand |
| 19 Mar, 2025 | 4469.95 | 4469.95 | 4327.6 | 4364.65 | 37.97 Thousand |
| 18 Mar, 2025 | 4360.5 | 4487.25 | 4358.7 | 4447.75 | 15.94 Thousand |
| 17 Mar, 2025 | 4450.0 | 4450.0 | 4240.0 | 4361.5 | 17.66 Thousand |
| 13 Mar, 2025 | 4509.3 | 4575.9 | 4440.0 | 4466.7 | 11.24 Thousand |
| 12 Mar, 2025 | 4654.9 | 4670.95 | 4465.75 | 4486.85 | 15.74 Thousand |
| 11 Mar, 2025 | 4614.95 | 4670.6 | 4521.0 | 4654.95 | 7179.00 |
| 10 Mar, 2025 | 4722.25 | 4771.75 | 4662.55 | 4670.65 | 3712.00 |
| 07 Mar, 2025 | 4823.0 | 4823.0 | 4701.0 | 4720.65 | 3997.00 |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ