Mallcom (India) Limited (MALLCOM.BO)

INR 1125.8

(2.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1075.26 1086.37 1054.23 1077.44 668.00
07 Nov, 2023 1082.6 1085.08 1066.73 1077.29 663.00
06 Nov, 2023 1076.1 1096.09 1053.19 1087.96 1433.00
05 Nov, 2023 1084.65 1104.8 1061.55 1093.5 1422.00
03 Nov, 2023 1082.65 1097.93 1067.42 1096.29 516.00
02 Nov, 2023 1127.05 1127.05 1071.49 1077.64 538.00
01 Nov, 2023 1067.67 1082.45 1048.62 1048.62 682.00
31 Oct, 2023 1036.96 1098.18 1030.27 1072.48 871.00
30 Oct, 2023 1017.67 1063.65 1016.77 1036.96 865.00
29 Oct, 2023 1025.75 1072.1 1024.85 1046.75 563.00