Maral Overseas Limited (MARALOVER.BO)
INR 68.59
(-0.59%)
INR 68.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 68.35 | 68.6 | 66.75 | 68.0 | 393.00 |
| 05 Jun, 2024 | 65.0 | 68.05 | 63.85 | 66.92 | 2074.00 |
| 04 Jun, 2024 | 64.05 | 68.9 | 62.25 | 66.68 | 12.89 Thousand |
| 03 Jun, 2024 | 70.0 | 73.75 | 68.0 | 69.26 | 4584.00 |
| 31 May, 2024 | 68.25 | 69.4 | 67.6 | 69.23 | 3703.00 |
| 30 May, 2024 | 70.45 | 70.45 | 68.25 | 68.99 | 2550.00 |
| 29 May, 2024 | 70.2 | 70.8 | 69.69 | 70.01 | 1392.00 |
| 28 May, 2024 | 70.54 | 70.89 | 69.51 | 70.34 | 2473.00 |
| 27 May, 2024 | 74.0 | 74.15 | 70.0 | 70.52 | 7600.00 |
| 24 May, 2024 | 71.13 | 73.4 | 71.13 | 73.13 | 1845.00 |
TESI
LV1
RPTX
1340
8835
4007