Maral Overseas Limited (MARALOVER.BO)
INR 68.59
(-0.59%)
INR 68.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 73.05 | 74.36 | 72.0 | 72.58 | 3282.00 |
| 22 May, 2024 | 73.53 | 73.53 | 71.95 | 72.74 | 2493.00 |
| 21 May, 2024 | 75.46 | 75.8 | 73.4 | 73.53 | 921.00 |
| 18 May, 2024 | 70.55 | 75.0 | 70.55 | 73.98 | 1409.00 |
| 17 May, 2024 | 73.94 | 73.95 | 73.6 | 73.8 | 918.00 |
| 16 May, 2024 | 71.64 | 74.7 | 71.64 | 73.2 | 1457.00 |
| 15 May, 2024 | 73.11 | 75.15 | 72.8 | 73.1 | 353.00 |
| 14 May, 2024 | 72.56 | 73.11 | 72.5 | 73.1 | 209.00 |
| 13 May, 2024 | 77.13 | 77.13 | 72.39 | 73.23 | 3533.00 |
| 10 May, 2024 | 78.5 | 80.0 | 75.35 | 76.09 | 3693.00 |
TESI
LV1
RPTX
1340
8835
4007