Maral Overseas Limited (MARALOVER.BO)
INR 68.59
(-0.59%)
INR 68.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 77.0 | 77.0 | 74.0 | 74.09 | 1918.00 |
| 06 May, 2024 | 76.8 | 77.4 | 75.45 | 75.45 | 420.00 |
| 03 May, 2024 | 78.75 | 80.0 | 76.61 | 76.85 | 6331.00 |
| 02 May, 2024 | 77.4 | 81.0 | 76.25 | 78.54 | 11.74 Thousand |
| 30 Apr, 2024 | 77.56 | 77.56 | 76.05 | 77.28 | 281.00 |
| 29 Apr, 2024 | 79.75 | 79.75 | 74.5 | 78.27 | 9494.00 |
| 26 Apr, 2024 | 72.21 | 76.2 | 72.21 | 75.31 | 3936.00 |
| 25 Apr, 2024 | 76.0 | 76.0 | 73.5 | 73.68 | 872.00 |
| 24 Apr, 2024 | 76.45 | 77.0 | 74.95 | 75.36 | 5735.00 |
| 23 Apr, 2024 | 80.0 | 80.47 | 74.61 | 75.4 | 9428.00 |
TESI
LV1
RPTX
1340
8835
4007