Maral Overseas Limited (MARALOVER.BO)
INR 68.59
(-0.59%)
INR 68.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 72.59 | 73.0 | 71.35 | 71.38 | 1312.00 |
| 10 Apr, 2024 | 73.44 | 73.44 | 71.45 | 72.28 | 6221.00 |
| 09 Apr, 2024 | 72.0 | 73.55 | 70.95 | 71.45 | 1495.00 |
| 08 Apr, 2024 | 73.1 | 73.95 | 71.45 | 72.0 | 3797.00 |
| 05 Apr, 2024 | 72.26 | 73.14 | 71.5 | 72.73 | 5462.00 |
| 04 Apr, 2024 | 72.44 | 72.99 | 70.95 | 72.46 | 7263.00 |
| 03 Apr, 2024 | 70.7 | 71.99 | 70.5 | 71.31 | 2944.00 |
| 02 Apr, 2024 | 71.6 | 71.91 | 69.05 | 70.0 | 5071.00 |
| 01 Apr, 2024 | 63.94 | 69.95 | 63.48 | 69.95 | 3603.00 |
| 28 Mar, 2024 | 63.45 | 64.28 | 62.0 | 62.67 | 4964.00 |
TESI
LV1
RPTX
1340
8835
4007