Maral Overseas Limited (MARALOVER.BO)
INR 68.59
(-0.59%)
INR 68.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 63.0 | 65.35 | 62.0 | 62.8 | 4322.00 |
| 26 Mar, 2024 | 70.69 | 70.69 | 63.65 | 63.88 | 9695.00 |
| 22 Mar, 2024 | 64.05 | 67.99 | 63.41 | 66.7 | 2345.00 |
| 21 Mar, 2024 | 72.99 | 72.99 | 63.0 | 63.5 | 2792.00 |
| 20 Mar, 2024 | 73.99 | 73.99 | 63.05 | 64.8 | 570.00 |
| 19 Mar, 2024 | 63.89 | 64.8 | 63.11 | 63.62 | 17.67 Thousand |
| 18 Mar, 2024 | 76.0 | 76.0 | 62.31 | 63.88 | 5876.00 |
| 15 Mar, 2024 | 71.95 | 71.95 | 62.66 | 63.99 | 7279.00 |
| 14 Mar, 2024 | 68.8 | 68.8 | 63.35 | 64.62 | 11.12 Thousand |
| 13 Mar, 2024 | 68.05 | 69.15 | 61.1 | 61.86 | 26.2 Thousand |
TESI
LV1
RPTX
1340
8835
4007