Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 636.7
(-2.41%)
INR 636.7
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 641.6 | 675.0 | 625.0 | 636.85 | 395.88 Thousand |
| 20 Mar, 2025 | 633.5 | 641.7 | 621.7 | 636.25 | 182.6 Thousand |
| 19 Mar, 2025 | 612.55 | 639.75 | 611.0 | 627.3 | 192.06 Thousand |
| 18 Mar, 2025 | 581.0 | 611.3 | 581.0 | 608.65 | 110.85 Thousand |
| 17 Mar, 2025 | 576.35 | 589.0 | 575.45 | 578.05 | 56.69 Thousand |
| 13 Mar, 2025 | 590.9 | 591.9 | 573.0 | 575.95 | 109.26 Thousand |
| 12 Mar, 2025 | 594.0 | 597.2 | 572.55 | 583.7 | 92.3 Thousand |
| 11 Mar, 2025 | 589.0 | 593.9 | 572.35 | 591.6 | 118.06 Thousand |
| 10 Mar, 2025 | 611.8 | 616.0 | 588.85 | 592.9 | 76.44 Thousand |
| 07 Mar, 2025 | 611.0 | 619.95 | 602.75 | 605.05 | 132.56 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN