Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 198.75 | 204.95 | 195.0 | 198.15 | 2085.00 |
| 25 Oct, 2024 | 214.9 | 214.9 | 192.05 | 194.4 | 2154.00 |
| 24 Oct, 2024 | 210.0 | 210.0 | 206.0 | 206.25 | 736.00 |
| 23 Oct, 2024 | 211.95 | 214.95 | 204.0 | 209.4 | 2755.00 |
| 22 Oct, 2024 | 220.0 | 224.95 | 210.85 | 211.95 | 566.00 |
| 21 Oct, 2024 | 217.7 | 224.6 | 213.3 | 217.2 | 1574.00 |
| 18 Oct, 2024 | 221.05 | 225.0 | 213.55 | 217.7 | 2778.00 |
| 17 Oct, 2024 | 233.0 | 233.0 | 215.0 | 218.85 | 2742.00 |
| 16 Oct, 2024 | 225.3 | 233.8 | 223.5 | 225.05 | 1942.00 |
| 15 Oct, 2024 | 233.9 | 233.9 | 226.0 | 229.95 | 760.00 |
SFG
600905
MELG
WLFFF
BIRNF
INFT