Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 171.5 | 171.5 | 159.0 | 161.1 | 13.97 Thousand |
| 26 Nov, 2024 | 172.9 | 176.7 | 164.55 | 166.55 | 16.3 Thousand |
| 25 Nov, 2024 | 178.7 | 183.8 | 166.6 | 170.85 | 4741.00 |
| 22 Nov, 2024 | 178.8 | 178.8 | 162.0 | 174.65 | 1457.00 |
| 21 Nov, 2024 | 186.0 | 189.8 | 165.0 | 171.6 | 21.24 Thousand |
| 19 Nov, 2024 | 187.95 | 193.7 | 187.05 | 188.3 | 664.00 |
| 18 Nov, 2024 | 195.75 | 195.75 | 183.0 | 185.8 | 2584.00 |
| 14 Nov, 2024 | 181.0 | 196.8 | 181.0 | 190.85 | 1357.00 |
| 13 Nov, 2024 | 197.95 | 197.95 | 186.25 | 187.75 | 607.00 |
| 12 Nov, 2024 | 204.9 | 204.9 | 195.5 | 198.75 | 752.00 |
SFG
600905
MELG
WLFFF
BIRNF
INFT