Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 233.9 | 233.9 | 226.0 | 229.95 | 760.00 |
| 14 Oct, 2024 | 235.0 | 242.0 | 224.0 | 225.0 | 4132.00 |
| 11 Oct, 2024 | 228.2 | 235.0 | 227.05 | 230.25 | 1547.00 |
| 10 Oct, 2024 | 234.0 | 238.0 | 227.25 | 231.7 | 674.00 |
| 09 Oct, 2024 | 235.0 | 235.0 | 229.85 | 233.05 | 846.00 |
| 08 Oct, 2024 | 227.9 | 242.0 | 227.2 | 234.6 | 28.77 Thousand |
| 07 Oct, 2024 | 230.55 | 231.0 | 221.15 | 221.3 | 3314.00 |
| 04 Oct, 2024 | 216.5 | 244.0 | 216.5 | 229.35 | 32.37 Thousand |
| 03 Oct, 2024 | 225.0 | 234.9 | 219.55 | 220.25 | 1317.00 |
| 01 Oct, 2024 | 231.0 | 231.0 | 225.0 | 225.8 | 674.00 |
SFG
600905
MELG
WLFFF
BIRNF
INFT