Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 200.9 | 201.0 | 196.8 | 200.0 | 303.00 |
| 08 Nov, 2024 | 199.8 | 202.2 | 195.4 | 201.35 | 2940.00 |
| 07 Nov, 2024 | 201.0 | 201.0 | 194.0 | 199.8 | 1530.00 |
| 06 Nov, 2024 | 205.8 | 205.8 | 198.25 | 200.0 | 3380.00 |
| 05 Nov, 2024 | 190.55 | 205.0 | 190.0 | 199.85 | 2757.00 |
| 04 Nov, 2024 | 204.9 | 204.9 | 185.85 | 192.65 | 4448.00 |
| 01 Nov, 2024 | 203.35 | 203.35 | 195.55 | 198.65 | 366.00 |
| 31 Oct, 2024 | 212.0 | 212.0 | 199.0 | 199.35 | 1205.00 |
| 30 Oct, 2024 | 203.85 | 203.85 | 197.8 | 198.7 | 2138.00 |
| 29 Oct, 2024 | 205.9 | 205.9 | 197.0 | 197.55 | 549.00 |
SFG
600905
MELG
WLFFF
BIRNF
INFT