Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 261.9 | 261.9 | 232.0 | 235.0 | 10.49 Thousand |
| 23 Sep, 2024 | 225.2 | 254.9 | 225.2 | 252.35 | 22.09 Thousand |
| 20 Sep, 2024 | 247.9 | 247.9 | 228.0 | 231.85 | 6471.00 |
| 19 Sep, 2024 | 238.7 | 250.95 | 231.05 | 233.3 | 19.42 Thousand |
| 18 Sep, 2024 | 234.95 | 237.7 | 234.0 | 234.2 | 2795.00 |
| 17 Sep, 2024 | 240.0 | 240.0 | 234.9 | 235.05 | 1827.00 |
| 16 Sep, 2024 | 245.95 | 245.95 | 235.0 | 235.8 | 5974.00 |
| 13 Sep, 2024 | 234.0 | 252.0 | 234.0 | 246.0 | 31.04 Thousand |
| 12 Sep, 2024 | 234.0 | 240.0 | 230.25 | 230.25 | 31.04 Thousand |
| 11 Sep, 2024 | 223.0 | 245.0 | 223.0 | 234.95 | 34.4 Thousand |
SFG
600905
MELG
WLFFF
BIRNF
INFT