Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 139.0 | 139.0 | 127.7 | 130.8 | 2106.00 |
| 05 Mar, 2025 | 132.85 | 140.0 | 132.6 | 133.1 | 2263.00 |
| 04 Mar, 2025 | 127.05 | 138.9 | 125.0 | 132.85 | 640.00 |
| 03 Mar, 2025 | 136.0 | 148.9 | 121.0 | 127.05 | 3134.00 |
| 28 Feb, 2025 | 125.3 | 137.9 | 125.3 | 129.2 | 312.00 |
| 27 Feb, 2025 | 136.0 | 138.0 | 131.2 | 132.65 | 507.00 |
| 25 Feb, 2025 | 139.8 | 139.8 | 133.1 | 138.2 | 285.00 |
| 24 Feb, 2025 | 137.45 | 137.45 | 130.2 | 135.0 | 467.00 |
| 21 Feb, 2025 | 138.0 | 138.0 | 130.55 | 137.45 | 1278.00 |
| 20 Feb, 2025 | 132.9 | 132.9 | 126.65 | 130.05 | 530.00 |
SFG
600905
MELG
WLFFF
BIRNF
INFT