Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 750.0 | 763.45 | 736.7 | 739.3 | 47.41 Thousand |
| 24 Dec, 2024 | 745.8 | 759.5 | 735.2 | 752.3 | 29.24 Thousand |
| 23 Dec, 2024 | 763.05 | 763.05 | 733.4 | 745.8 | 28.84 Thousand |
| 20 Dec, 2024 | 764.8 | 771.3 | 744.15 | 749.5 | 49.56 Thousand |
| 19 Dec, 2024 | 747.75 | 753.25 | 736.0 | 750.45 | 21.06 Thousand |
| 18 Dec, 2024 | 763.0 | 774.0 | 752.85 | 754.7 | 26.3 Thousand |
| 17 Dec, 2024 | 780.0 | 780.0 | 757.9 | 762.6 | 18.43 Thousand |
| 16 Dec, 2024 | 778.25 | 789.8 | 772.4 | 784.15 | 27.32 Thousand |
| 13 Dec, 2024 | 778.55 | 802.4 | 764.65 | 772.4 | 44.58 Thousand |
| 12 Dec, 2024 | 794.95 | 794.95 | 774.15 | 777.1 | 23.3 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON