Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 701.55 | 701.55 | 674.8 | 677.45 | 32.95 Thousand |
| 08 Jan, 2025 | 723.65 | 723.9 | 696.0 | 701.55 | 50.73 Thousand |
| 07 Jan, 2025 | 730.5 | 737.55 | 719.15 | 724.05 | 31.94 Thousand |
| 06 Jan, 2025 | 757.35 | 766.55 | 718.5 | 733.0 | 26.65 Thousand |
| 03 Jan, 2025 | 757.85 | 770.5 | 755.0 | 757.3 | 24.13 Thousand |
| 02 Jan, 2025 | 751.85 | 764.25 | 739.0 | 757.8 | 50.39 Thousand |
| 01 Jan, 2025 | 716.05 | 757.0 | 716.05 | 754.35 | 35.29 Thousand |
| 31 Dec, 2024 | 724.45 | 730.0 | 705.55 | 726.85 | 37.09 Thousand |
| 30 Dec, 2024 | 727.3 | 748.0 | 709.45 | 717.05 | 59.07 Thousand |
| 27 Dec, 2024 | 749.0 | 760.25 | 728.3 | 731.4 | 15.52 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON