Nippon Life India Asset Management Limited (NAM-INDIA.BO)

INR 632.95

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 813.5 816.05 784.0 789.3 74.06 Thousand
10 Dec, 2024 744.95 813.0 731.7 805.75 362.43 Thousand
09 Dec, 2024 719.1 743.15 706.55 734.45 87.6 Thousand
06 Dec, 2024 709.0 723.4 699.85 719.3 27.26 Thousand
05 Dec, 2024 708.1 718.25 702.75 704.9 99.71 Thousand
04 Dec, 2024 689.95 709.8 681.35 708.05 37.8 Thousand
03 Dec, 2024 686.55 691.95 676.75 682.0 66.74 Thousand
02 Dec, 2024 680.05 694.9 673.0 678.35 43.64 Thousand
29 Nov, 2024 692.25 692.85 678.8 685.9 43.13 Thousand
28 Nov, 2024 703.85 704.0 688.05 691.2 27.9 Thousand