Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 709.8 | 716.6 | 695.45 | 696.95 | 66.68 Thousand |
| 26 Nov, 2024 | 694.7 | 708.25 | 692.15 | 706.1 | 11.38 Thousand |
| 25 Nov, 2024 | 685.85 | 704.55 | 685.85 | 693.35 | 36.63 Thousand |
| 22 Nov, 2024 | 675.0 | 684.95 | 674.55 | 679.35 | 99.47 Thousand |
| 21 Nov, 2024 | 688.15 | 689.0 | 669.75 | 674.8 | 39.57 Thousand |
| 19 Nov, 2024 | 682.0 | 702.5 | 675.0 | 688.15 | 48.05 Thousand |
| 18 Nov, 2024 | 679.6 | 688.45 | 660.2 | 674.05 | 31.95 Thousand |
| 14 Nov, 2024 | 665.0 | 687.6 | 665.0 | 679.6 | 19.69 Thousand |
| 13 Nov, 2024 | 682.05 | 700.0 | 662.45 | 669.7 | 75.79 Thousand |
| 12 Nov, 2024 | 711.55 | 716.9 | 687.85 | 692.1 | 44.16 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON