Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 714.55 | 714.55 | 695.7 | 697.15 | 29.27 Thousand |
| 08 Nov, 2024 | 719.05 | 722.6 | 698.35 | 703.15 | 19.45 Thousand |
| 07 Nov, 2024 | 740.0 | 740.0 | 710.7 | 718.9 | 39.67 Thousand |
| 06 Nov, 2024 | 716.75 | 744.75 | 708.9 | 736.15 | 47.61 Thousand |
| 05 Nov, 2024 | 701.45 | 719.95 | 701.45 | 717.6 | 95.65 Thousand |
| 04 Nov, 2024 | 714.6 | 714.6 | 695.2 | 704.65 | 67.2 Thousand |
| 01 Nov, 2024 | 709.0 | 725.0 | 709.0 | 713.5 | 12.69 Thousand |
| 31 Oct, 2024 | 700.0 | 711.6 | 686.4 | 708.1 | 45.54 Thousand |
| 30 Oct, 2024 | 670.05 | 696.75 | 668.35 | 686.3 | 51.64 Thousand |
| 29 Oct, 2024 | 673.05 | 683.3 | 664.75 | 670.7 | 62.74 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON