Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 685.0 | 702.6 | 671.0 | 677.6 | 63.66 Thousand |
| 25 Oct, 2024 | 693.0 | 739.8 | 670.05 | 680.5 | 211.22 Thousand |
| 24 Oct, 2024 | 690.0 | 693.25 | 663.05 | 672.8 | 153.04 Thousand |
| 23 Oct, 2024 | 660.0 | 694.5 | 654.7 | 690.0 | 151.78 Thousand |
| 22 Oct, 2024 | 695.0 | 707.7 | 655.7 | 660.95 | 90.71 Thousand |
| 21 Oct, 2024 | 703.0 | 716.3 | 697.95 | 701.7 | 66.72 Thousand |
| 18 Oct, 2024 | 707.6 | 715.25 | 688.85 | 702.35 | 69.58 Thousand |
| 17 Oct, 2024 | 718.05 | 727.05 | 700.0 | 707.6 | 53.76 Thousand |
| 16 Oct, 2024 | 718.95 | 748.9 | 704.85 | 721.35 | 332.26 Thousand |
| 15 Oct, 2024 | 707.95 | 715.0 | 698.0 | 707.35 | 32.6 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON