Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 700.85 | 709.0 | 685.0 | 696.7 | 61.32 Thousand |
| 11 Oct, 2024 | 645.05 | 707.95 | 645.05 | 700.85 | 148.2 Thousand |
| 10 Oct, 2024 | 657.95 | 657.95 | 639.2 | 641.7 | 14.11 Thousand |
| 09 Oct, 2024 | 647.25 | 659.65 | 641.45 | 644.9 | 28.32 Thousand |
| 08 Oct, 2024 | 622.05 | 639.85 | 622.05 | 634.5 | 23.86 Thousand |
| 07 Oct, 2024 | 662.05 | 667.9 | 628.2 | 631.9 | 36.87 Thousand |
| 04 Oct, 2024 | 658.65 | 680.75 | 653.6 | 659.7 | 35.79 Thousand |
| 03 Oct, 2024 | 671.25 | 678.2 | 654.0 | 658.65 | 32.14 Thousand |
| 01 Oct, 2024 | 651.05 | 690.0 | 651.05 | 684.9 | 37.05 Thousand |
| 30 Sep, 2024 | 658.55 | 664.45 | 647.45 | 651.0 | 30.22 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON