Narmada Macplast Drip Irrigation Systems Ltd. (NARMP.BO)
INR 166.25
(0.39%)
INR 166.25
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 131.0 | 135.0 | 129.5 | 130.1 | 13.79 Thousand |
| 05 Mar, 2025 | 138.0 | 138.0 | 126.85 | 129.7 | 14.91 Thousand |
| 04 Mar, 2025 | 133.05 | 134.5 | 128.75 | 133.5 | 18.34 Thousand |
| 03 Mar, 2025 | 120.55 | 128.1 | 120.55 | 128.1 | 20.36 Thousand |
| 28 Feb, 2025 | 128.2 | 128.2 | 120.5 | 122.0 | 15.48 Thousand |
| 27 Feb, 2025 | 123.0 | 126.0 | 119.75 | 122.1 | 24.51 Thousand |
| 25 Feb, 2025 | 121.0 | 121.0 | 119.0 | 120.9 | 5039.00 |
| 24 Feb, 2025 | 118.5 | 120.0 | 118.5 | 120.0 | 2674.00 |
| 21 Feb, 2025 | 121.95 | 122.25 | 119.5 | 120.15 | 6162.00 |
| 20 Feb, 2025 | 123.0 | 123.0 | 118.5 | 119.55 | 1920.00 |
DSINVEST
BM8
AQNB
PROAC
WS
ISFL