Narmada Macplast Drip Irrigation Systems Ltd. (NARMP.BO)
INR 166.25
(0.39%)
INR 166.25
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 140.0 | 145.0 | 134.0 | 144.3 | 10.03 Thousand |
| 20 Mar, 2025 | 140.0 | 140.0 | 135.0 | 140.0 | 12.92 Thousand |
| 19 Mar, 2025 | 133.5 | 139.0 | 130.0 | 137.8 | 21.96 Thousand |
| 18 Mar, 2025 | 133.25 | 135.5 | 133.25 | 133.9 | 9129.00 |
| 17 Mar, 2025 | 147.7 | 147.7 | 133.7 | 135.0 | 14.63 Thousand |
| 13 Mar, 2025 | 140.7 | 140.7 | 137.05 | 140.7 | 8163.00 |
| 12 Mar, 2025 | 136.5 | 138.0 | 130.0 | 134.0 | 11.52 Thousand |
| 11 Mar, 2025 | 129.0 | 135.0 | 128.75 | 131.45 | 5075.00 |
| 10 Mar, 2025 | 129.0 | 130.9 | 128.5 | 130.0 | 10.33 Thousand |
| 07 Mar, 2025 | 134.9 | 134.9 | 128.5 | 129.1 | 7533.00 |
DSINVEST
BM8
AQNB
PROAC
WS
ISFL